Ebay Share Price History

Skip to search.

 All Ordinaries  0.61%

eBay Inc. (EBAY)

 -NasdaqGS

54.28  0.79(1.48%) 06:00|After Hours : 54.31  0.03 (0.06%) 07:42

Add to Portfolio

Historical Prices Get Historical Prices for:
Set Date Range Start Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Eg. Jan 1, 2010 End Date: JanFebMarAprMayJunJulAugSepOctNovDec day Year Daily Weekly Monthly Dividends Only First | Previous | Next | Last Prices Date Open High Low Close Volume Adj Close* 11 Sep 2013 53.00 54.47 53.00 54.28 10,001,700 54.28 10 Sep 2013 53.05 53.54 52.96 53.49 8,747,100 53.49 9 Sep 2013 52.78 53.29 52.10 52.67 8,989,600 52.67 6 Sep 2013 52.53 53.24 52.28 52.83 12,072,200 52.83 5 Sep 2013 51.48 52.23 51.29 51.95 6,752,700 51.95 4 Sep 2013 50.75 51.65 50.41 51.45 9,501,000 51.45 3 Sep 2013 50.58 51.09 50.08 50.32 8,137,800 50.32 30 Aug 2013 51.09 51.10 49.62 49.99 11,121,700 49.99 29 Aug 2013 50.22 51.48 50.20 50.99 7,109,200 50.99 28 Aug 2013 50.75 51.01 50.42 50.43 8,136,000 50.43 27 Aug 2013 51.24 51.49 50.42 50.61 10,341,800 50.61 26 Aug 2013 51.67 52.13 51.21 51.96 8,061,300 51.96 23 Aug 2013 51.22 51.70 51.14 51.65 7,026,000 51.65 22 Aug 2013 51.20 51.62 51.01 51.08 7,478,000 51.08 21 Aug 2013 51.73 51.87 50.81 50.96 12,848,400 50.96 20 Aug 2013 52.30 52.63 51.77 51.99 9,377,600 51.99 19 Aug 2013 52.74 53.28 52.04 52.07 6,643,600 52.07 16 Aug 2013 53.09 53.63 52.69 52.92 7,531,300 52.92 15 Aug 2013 53.39 53.46 51.68 53.18 15,264,700 53.18 14 Aug 2013 54.14 54.52 53.99 54.23 6,767,400 54.23 13 Aug 2013 53.74 54.48 53.51 54.12 9,441,700 54.12 12 Aug 2013 52.75 53.46 52.52 53.28 4,712,000 53.28 9 Aug 2013 53.54 53.78 52.97 53.33 6,381,500 53.33 8 Aug 2013 53.53 53.73 52.84 53.57 5,634,600 53.57 7 Aug 2013 53.43 53.88 52.98 53.01 7,057,300 53.01 6 Aug 2013 52.71 53.79 52.44 53.70 10,341,000 53.70 5 Aug 2013 52.63 52.95 52.33 52.71 5,380,600 52.71 2 Aug 2013 52.45 52.75 52.13 52.54 8,508,700 52.54 1 Aug 2013 52.14 52.43 51.79 52.41 8,104,000 52.41 31 Jul 2013 52.18 52.18 51.40 51.69 7,731,900 51.69 30 Jul 2013 51.98 52.11 51.60 51.98 7,814,000 51.98 29 Jul 2013 52.10 52.53 51.50 51.64 7,495,000 51.64 26 Jul 2013 51.42 52.41 50.92 52.25 12,708,000 52.25 25 Jul 2013 52.00 52.23 51.33 51.50 10,150,500 51.50 24 Jul 2013 51.61 52.37 51.60 52.10 15,498,600 52.10 23 Jul 2013 52.38 52.46 51.52 51.64 11,019,900 51.64 22 Jul 2013 52.42 52.47 51.89 52.31 15,575,900 52.31 19 Jul 2013 53.75 53.92 52.12 52.19 19,224,800 52.19 18 Jul 2013 53.58 53.85 53.16 53.52 43,088,900 53.52 17 Jul 2013 56.85 57.50 56.68 57.38 15,158,100 57.38 16 Jul 2013 56.83 56.96 56.26 56.81 9,018,600 56.81 15 Jul 2013 57.02 57.09 56.18 56.45 6,877,900 56.45 12 Jul 2013 55.80 57.07 55.75 57.04 8,640,900 57.04 11 Jul 2013 55.36 56.15 55.34 55.88 9,691,800 55.88 10 Jul 2013 54.66 55.22 54.61 54.88 6,953,700 54.88 9 Jul 2013 54.12 54.62 54.02 54.49 7,096,800 54.49 8 Jul 2013 54.28 54.38 53.37 53.71 6,064,200 53.71 5 Jul 2013 53.77 53.89 53.01 53.85 4,513,600 53.85 3 Jul 2013 52.85 53.53 52.80 53.17 4,191,400 53.17 2 Jul 2013 53.02 53.63 52.94 53.33 8,192,500 53.33 1 Jul 2013 52.20 53.29 52.03 52.90 8,950,200 52.90 28 Jun 2013 51.59 52.44 51.22 51.72 15,340,500 51.72 27 Jun 2013 51.77 52.29 51.69 52.14 9,039,000 52.14 26 Jun 2013 52.03 52.10 51.00 51.33 10,948,900 51.33 25 Jun 2013 51.34 51.91 51.30 51.64 8,569,500 51.64 24 Jun 2013 50.83 51.33 50.09 50.82 9,419,700 50.82 21 Jun 2013 50.81 51.24 50.25 51.13 13,678,400 51.13 20 Jun 2013 51.79 51.83 50.48 50.74 10,442,900 50.74 19 Jun 2013 52.64 52.99 52.17 52.23 12,643,200 52.23 18 Jun 2013 52.21 52.86 52.10 52.56 5,673,200 52.56 17 Jun 2013 51.90 52.74 51.76 52.07 7,824,300 52.07 14 Jun 2013 51.50 51.77 51.07 51.29 6,593,200 51.29 13 Jun 2013 50.71 51.62 50.64 51.48 10,662,500 51.48 12 Jun 2013 52.34 52.37 50.73 50.75 10,346,700 50.75 11 Jun 2013 52.25 52.64 51.87 52.05 12,793,700 52.05 10 Jun 2013 51.80 53.39 51.60 53.25 11,672,200 53.25 * Close price adjusted for dividends and splits. First | Previous | Next | Last Download to Spreadsheet Currency in USD.

Copyright © 2013 Yahoo!7 Pty Limited. Privacy Policy - Terms of Service - Help - Report Problems - Yahoo! News Network

Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo!7 nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo!7 site, you agree not to redistribute the information found therein. Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.